STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 120 Value ($000) $17,329 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 184 Value ($000) $26,608 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 197 Value ($000) $26,825 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 137 Value ($000) $16,404 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 271 Value ($000) $39,776 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 362 Value ($000) $48,077 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 445 Value ($000) $68 Avg Close $130.20 Range $119.72 - $141.56