STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,179 Value ($000) $2,242 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 31,131 Value ($000) $2,314 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,842 Value ($000) $125 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,275 Value ($000) $175 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,190 Value ($000) $256 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 7,467 Value ($000) $822 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 7,706 Value ($000) $616 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 7,557 Value ($000) $740 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 9,269 Value ($000) $901 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,423 Value ($000) $704 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,278 Value ($000) $869 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 6,960 Value ($000) $588 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,605 Value ($000) $534 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,028 Value ($000) $453 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,446 Value ($000) $466 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 5,814 Value ($000) $1,097 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,227 Value ($000) $741 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,081 Value ($000) $427 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,646 Value ($000) $329 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,632 Value ($000) $291 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,696 Value ($000) $275 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,595 Value ($000) $222 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,829 Value ($000) $303 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,839 Value ($000) $266 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,762 Value ($000) $255 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,634 Value ($000) $223 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 1,915 Value ($000) $280 Avg Close $115.16 Range $105.53 - $126.05
Q2 2017
Shares 91 Value ($000) $13,275 Avg Close $108.71 Range $102.93 - $114.34