STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,119 Value ($000) $305 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,688 Value ($000) $264 Avg Close $80.71 Range $69.69 - $94.90
Q3 2021
Shares 8 Value ($000) $1 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8 Value ($000) $2 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 11 Value ($000) $2 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8 Value ($000) $1 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8 Value ($000) $1 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7 Value ($000) $1 Avg Close $101.15 Range $74.07 - $129.90
Q4 2017
Shares 22,356 Value ($000) $3,794 Avg Close $130.86 Range $121.21 - $136.97
Q4 2016
Shares 22,482 Value ($000) $2,578 Avg Close $93.58 Range $87.74 - $99.37
Q4 2014
Shares 15,862 Value ($000) $1,524 Avg Close $69.48 Range $59.43 - $73.89