STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,931 Value ($000) $969 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 6,931 Value ($000) $1,307 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 6,931 Value ($000) $1,215 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 6,931 Value ($000) $1,421 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 6,931 Value ($000) $1,384 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,931	$969	$142.42	$118.23 - $169.23
Q4 2021	6,931	$1,307	$158.57	$147.30 - $170.81
Q3 2021	6,931	$1,215	$166.72	$150.27 - $180.12
Q2 2021	6,931	$1,421	$176.65	$163.98 - $191.51
Q1 2021	6,931	$1,384	$153.93	$142.16 - $173.05