STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,100 Value ($000) $1,873 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 14,100 Value ($000) $2,160 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 12,800 Value ($000) $2,172 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 12,800 Value ($000) $1,932 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 12,800 Value ($000) $1,801 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 12,800 Value ($000) $1,701 Avg Close $99.03 Range $90.50 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,100	$1,873	$115.96	$107.05 - $127.52
Q1 2018	14,100	$2,160	$130.20	$119.72 - $141.56
Q4 2017	12,800	$2,172	$130.86	$121.21 - $136.97
Q3 2017	12,800	$1,932	$114.48	$108.36 - $121.71
Q2 2017	12,800	$1,801	$108.71	$102.93 - $114.34
Q1 2017	12,800	$1,701	$99.03	$90.50 - $108.36