STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,988 Value ($000) $6,313 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 14,382 Value ($000) $1,069 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 10,173 Value ($000) $689 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 33,551 Value ($000) $2,579 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 266,208 Value ($000) $21,374 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 192,616 Value ($000) $21,213 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 239,651 Value ($000) $19,146 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 197,366 Value ($000) $19,328 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 183,026 Value ($000) $17,955 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 48,768 Value ($000) $4,076 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 24,751 Value ($000) $2,319 Avg Close $74.47 Range $65.68 - $86.64
Q3 2022
Shares 13,815 Value ($000) $1,039 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 14,370 Value ($000) $1,507 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 60,583 Value ($000) $8,469 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 229,449 Value ($000) $43,279 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 307,317 Value ($000) $53,876 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 321,279 Value ($000) $65,859 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 298,357 Value ($000) $59,573 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 336,989 Value ($000) $60,172 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 218,463 Value ($000) $35,435 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 9,857 Value ($000) $1,374 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 258,018 Value ($000) $25,801 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 62,644 Value ($000) $10,383 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 89,751 Value ($000) $12,961 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 73,454 Value ($000) $10,622 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 26,030 Value ($000) $3,544 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 49,460 Value ($000) $5,923 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 12,821 Value ($000) $1,878 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 38,016 Value ($000) $5,049 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 59,534 Value ($000) $9,121 Avg Close $130.20 Range $119.72 - $141.56