STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,331 Value ($000) $16,515 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 244,014 Value ($000) $18,138 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 249,666 Value ($000) $16,915 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 255,594 Value ($000) $19,650 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 250,647 Value ($000) $20,123 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 13,880 Value ($000) $1,528 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,340 Value ($000) $906 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 11,340 Value ($000) $1,111 Avg Close $85.18 Range $79.44 - $91.44
Q3 2023
Shares 19,879 Value ($000) $1,662 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 19,599 Value ($000) $1,836 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 19,599 Value ($000) $1,579 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 29,845 Value ($000) $2,247 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 32,256 Value ($000) $2,427 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 31,153 Value ($000) $3,274 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 38,160 Value ($000) $5,328 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 39,111 Value ($000) $7,377 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 44,789 Value ($000) $7,847 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 38,458 Value ($000) $7,511 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 44,701 Value ($000) $8,922 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 44,080 Value ($000) $7,866 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 21,600 Value ($000) $3,494 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 20,013 Value ($000) $2,791 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 20,013 Value ($000) $2,004 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 19,086 Value ($000) $3,169 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 19,086 Value ($000) $2,754 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 17,491 Value ($000) $2,524 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,734 Value ($000) $236 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 2,367 Value ($000) $347 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,367 Value ($000) $314 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,734 Value ($000) $419 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 11,136 Value ($000) $1,890 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,668 Value ($000) $251 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,828 Value ($000) $1,102 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,491 Value ($000) $464 Avg Close $99.03 Range $90.50 - $108.36
Q2 2015
Shares 11,363 Value ($000) $1,196 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 8,540 Value ($000) $814 Avg Close $72.52 Range $68.12 - $75.95