STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,490 Value ($000) $140 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 1,312 Value ($000) $106 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 20,263 Value ($000) $1,807 Avg Close $68.87 Range $61.77 - $76.08

Q1 2022

Shares 107,237 Value ($000) $12,885 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 82,095 Value ($000) $14,338 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 77,713 Value ($000) $14,458 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 73,334 Value ($000) $14,828 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 67,512 Value ($000) $14,226 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 64,824 Value ($000) $11,386 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 61,154 Value ($000) $10,868 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 63,109 Value ($000) $9,997 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 70,443 Value ($000) $7,357 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 50,418 Value ($000) $8,489 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 51,650 Value ($000) $8,025 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 47,538 Value ($000) $6,532 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 45,356 Value ($000) $6,127 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 42,519 Value ($000) $5,800 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 18,803 Value ($000) $2,336 Avg Close $115.16 Range $105.53 - $126.05

Q1 2017

Shares 40 Value ($000) $5,267 Avg Close $99.03 Range $90.50 - $108.36

Q3 2016

Shares 110 Value ($000) $13,549 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 220 Value ($000) $12,246 Avg Close $86.52 Range $80.69 - $89.88

Q4 2015

Shares 1,014 Value ($000) $36,147 Avg Close $81.14 Range $72.91 - $85.26

Q2 2015

Shares 376 Value ($000) $40 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 707 Value ($000) $65 Avg Close $72.52 Range $68.12 - $75.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,490	$140	$74.47	$65.68 - $86.64
Q1 2023	1,312	$106	$75.01	$65.55 - $86.06
Q4 2022	20,263	$1,807	$68.87	$61.77 - $76.08
Q1 2022	107,237	$12,885	$142.42	$118.23 - $169.23
Q4 2021	82,095	$14,338	$158.57	$147.30 - $170.81
Q3 2021	77,713	$14,458	$166.72	$150.27 - $180.12
Q2 2021	73,334	$14,828	$176.65	$163.98 - $191.51
Q1 2021	67,512	$14,226	$153.93	$142.16 - $173.05
Q4 2020	64,824	$11,386	$150.00	$134.25 - $164.73
Q3 2020	61,154	$10,868	$131.16	$113.51 - $142.13
Q2 2020	63,109	$9,997	$101.15	$74.07 - $129.90
Q1 2020	70,443	$7,357	$119.08	$58.56 - $144.59
Q4 2019	50,418	$8,489	$128.58	$110.74 - $141.15
Q3 2019	51,650	$8,025	$116.70	$105.33 - $126.76
Q2 2019	47,538	$6,532	$115.78	$104.09 - $126.42
Q1 2019	45,356	$6,127	$106.65	$93.89 - $114.20
Q4 2018	42,519	$5,800	$101.52	$86.41 - $120.86
Q3 2018	18,803	$2,336	$115.16	$105.53 - $126.05
Q1 2017	40	$5,267	$99.03	$90.50 - $108.36
Q3 2016	110	$13,549	$94.37	$86.20 - $97.55
Q2 2016	220	$12,246	$86.52	$80.69 - $89.88
Q4 2015	1,014	$36,147	$81.14	$72.91 - $85.26
Q2 2015	376	$40	$77.61	$71.92 - $82.28
Q1 2015	707	$65	$72.52	$68.12 - $75.95