STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,195 Value ($000) $323 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,973 Value ($000) $399 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,083 Value ($000) $670 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,133 Value ($000) $490 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,222 Value ($000) $511 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,470 Value ($000) $537 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,339 Value ($000) $446 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 5,672 Value ($000) $532 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,219 Value ($000) $421 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,047 Value ($000) $304 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,690 Value ($000) $202 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,908 Value ($000) $200 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,167 Value ($000) $303 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,630 Value ($000) $307 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,471 Value ($000) $258 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,309 Value ($000) $268 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,176 Value ($000) $235 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,150 Value ($000) $205 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 955 Value ($000) $155 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 810 Value ($000) $113 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 528 Value ($000) $53 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 296 Value ($000) $49 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4 Value ($000) $1 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 9 Value ($000) $1 Avg Close $115.78 Range $104.09 - $126.42