STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $247 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,302 Value ($000) $171 Avg Close $71.94 Range $63.93 - $80.49
Q3 2024
Shares 2,357 Value ($000) $260 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,245 Value ($000) $220 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,280 Value ($000) $224 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,416 Value ($000) $202 Avg Close $84.15 Range $74.87 - $94.41
Q4 2022
Shares 3,364 Value ($000) $253 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,403 Value ($000) $256 Avg Close $84.03 Range $66.07 - $103.15
Q1 2022
Shares 1,464 Value ($000) $205 Avg Close $142.42 Range $118.23 - $169.23
Q1 2021
Shares 1,859 Value ($000) $371 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,472 Value ($000) $263 Avg Close $150.00 Range $134.25 - $164.73
Q4 2018
Shares 106 Value ($000) $13 Avg Close $101.52 Range $86.41 - $120.86