STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,476 Value ($000) $4,269 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 55,285 Value ($000) $4,109 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 53,278 Value ($000) $3,610 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,102 Value ($000) $469 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,989 Value ($000) $481 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,131 Value ($000) $675 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 20,249 Value ($000) $1,618 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 20,107 Value ($000) $1,969 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 19,202 Value ($000) $1,884 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 19,768 Value ($000) $1,652 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 19,927 Value ($000) $1,867 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 19,501 Value ($000) $1,571 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 19,337 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 20,174 Value ($000) $1,518 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,296 Value ($000) $2,233 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 21,263 Value ($000) $2,973 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 21,428 Value ($000) $4,042 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 19,662 Value ($000) $3,447 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13,349 Value ($000) $2,736 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,459 Value ($000) $1,689 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,459 Value ($000) $439 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,992 Value ($000) $485 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7,260 Value ($000) $1,012 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,853 Value ($000) $285 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,540 Value ($000) $1,250 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,831 Value ($000) $1,131 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,197 Value ($000) $1,041 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 6,578 Value ($000) $896 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,630 Value ($000) $794 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 6,175 Value ($000) $909 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 5,405 Value ($000) $718 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,285 Value ($000) $963 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 7,241 Value ($000) $1,229 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 7,255 Value ($000) $1,095 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,010 Value ($000) $987 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 7,054 Value ($000) $937 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,707 Value ($000) $769 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 8,307 Value ($000) $1,022 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 8,407 Value ($000) $976 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 8,907 Value ($000) $937 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 8,312 Value ($000) $887 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 8,238 Value ($000) $799 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 8,563 Value ($000) $901 Avg Close $77.61 Range $71.92 - $82.28