STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,899 Value ($000) $798 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 9,777 Value ($000) $734 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 9,400 Value ($000) $707 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 8,252 Value ($000) $865 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 7,783 Value ($000) $1,087 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 6,311 Value ($000) $1,190 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 5,598 Value ($000) $981 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 5,701 Value ($000) $1,168 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 6,890 Value ($000) $1,375 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 8,280 Value ($000) $1,478 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 6,449 Value ($000) $1,046 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 6,586 Value ($000) $917 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 6,386 Value ($000) $638 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 6,067 Value ($000) $1,005 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 5,906 Value ($000) $852 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 5,681 Value ($000) $821 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 5,354 Value ($000) $729 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 4,544 Value ($000) $544 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 4,157 Value ($000) $608 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 3,812 Value ($000) $506 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 3,632 Value ($000) $556 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 3,535 Value ($000) $599 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 3,479 Value ($000) $525 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 3,478 Value ($000) $489 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 745 Value ($000) $98 Avg Close $99.03 Range $90.50 - $108.36

Q4 2015

Shares 475 Value ($000) $50 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 132 Value ($000) $13 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 112 Value ($000) $12 Avg Close $77.61 Range $71.92 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,899	$798	$75.01	$65.55 - $86.06
Q4 2022	9,777	$734	$68.87	$61.77 - $76.08
Q3 2022	9,400	$707	$84.03	$66.07 - $103.15
Q2 2022	8,252	$865	$106.65	$86.64 - $127.53
Q1 2022	7,783	$1,087	$142.42	$118.23 - $169.23
Q4 2021	6,311	$1,190	$158.57	$147.30 - $170.81
Q3 2021	5,598	$981	$166.72	$150.27 - $180.12
Q2 2021	5,701	$1,168	$176.65	$163.98 - $191.51
Q1 2021	6,890	$1,375	$153.93	$142.16 - $173.05
Q4 2020	8,280	$1,478	$150.00	$134.25 - $164.73
Q3 2020	6,449	$1,046	$131.16	$113.51 - $142.13
Q2 2020	6,586	$917	$101.15	$74.07 - $129.90
Q1 2020	6,386	$638	$119.08	$58.56 - $144.59
Q4 2019	6,067	$1,005	$128.58	$110.74 - $141.15
Q3 2019	5,906	$852	$116.70	$105.33 - $126.76
Q2 2019	5,681	$821	$115.78	$104.09 - $126.42
Q1 2019	5,354	$729	$106.65	$93.89 - $114.20
Q4 2018	4,544	$544	$101.52	$86.41 - $120.86
Q3 2018	4,157	$608	$115.16	$105.53 - $126.05
Q2 2018	3,812	$506	$115.96	$107.05 - $127.52
Q1 2018	3,632	$556	$130.20	$119.72 - $141.56
Q4 2017	3,535	$599	$130.86	$121.21 - $136.97
Q3 2017	3,479	$525	$114.48	$108.36 - $121.71
Q2 2017	3,478	$489	$108.71	$102.93 - $114.34
Q1 2017	745	$98	$99.03	$90.50 - $108.36
Q4 2015	475	$50	$81.14	$72.91 - $85.26
Q3 2015	132	$13	$78.82	$69.68 - $84.95
Q2 2015	112	$12	$77.61	$71.92 - $82.28