STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $207 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,321 Value ($000) $396 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,289 Value ($000) $426 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,196 Value ($000) $553 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 8,459 Value ($000) $679 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,326 Value ($000) $366 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,913 Value ($000) $552 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,973 Value ($000) $487 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,852 Value ($000) $574 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,986 Value ($000) $500 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,971 Value ($000) $372 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,889 Value ($000) $313 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,610 Value ($000) $271 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,763 Value ($000) $509 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 6,323 Value ($000) $663 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,265 Value ($000) $736 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,707 Value ($000) $1,076 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,235 Value ($000) $742 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,000 Value ($000) $820 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,783 Value ($000) $755 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,027 Value ($000) $540 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,698 Value ($000) $275,000 Avg Close $131.16 Range $113.51 - $142.13