STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,714 Value ($000) $659 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 25,273 Value ($000) $2,112 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 27,625 Value ($000) $2,589 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 31,370 Value ($000) $2,528 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 29,882 Value ($000) $2,245 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,034 Value ($000) $604 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 20,034 Value ($000) $2,101 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 20,034 Value ($000) $2,801 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 20,034 Value ($000) $3,779 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 18,000 Value ($000) $3,156 Avg Close $166.72 Range $150.27 - $180.12
Q1 2020
Shares 11,067 Value ($000) $1,107 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 9,244 Value ($000) $1,532 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 10,241 Value ($000) $1,479 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 10,241 Value ($000) $1,481 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 10,241 Value ($000) $1,395 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 9,459 Value ($000) $1,133 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 9,234 Value ($000) $1,352 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 9,234 Value ($000) $1,226 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 19,929 Value ($000) $3,053 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 19,029 Value ($000) $3,229 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 24,879 Value ($000) $3,756 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 25,797 Value ($000) $3,630 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 26,377 Value ($000) $3,505 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 29,149 Value ($000) $3,343 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 26,205 Value ($000) $3,223 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 20,796 Value ($000) $2,313 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 15,264 Value ($000) $1,724 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 9,968 Value ($000) $1,064 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 9,925 Value ($000) $963 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 10,957 Value ($000) $1,153 Avg Close $77.61 Range $71.92 - $82.28