STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,136 Value ($000) $382 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 9,440 Value ($000) $640 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 23,175 Value ($000) $1,782 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 16,754 Value ($000) $1,345 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 19,700 Value ($000) $2,170 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 14,107 Value ($000) $1,381 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 10,669 Value ($000) $1,047 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,700 Value ($000) $309 Avg Close $84.15 Range $74.87 - $94.41
Q3 2022
Shares 9,800 Value ($000) $737 Avg Close $84.03 Range $66.07 - $103.15
Q1 2020
Shares 3,951 Value ($000) $395 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 8,400 Value ($000) $1,392 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 14,100 Value ($000) $2,036 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,100 Value ($000) $448 Avg Close $115.78 Range $104.09 - $126.42