STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,636 Value ($000) $2,723 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 4,790 Value ($000) $368 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,541 Value ($000) $365 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 18,376 Value ($000) $2,024 Avg Close $90.38 Range $72.97 - $104.97
Q2 2023
Shares 3,605 Value ($000) $326 Avg Close $74.47 Range $65.68 - $86.64
Q4 2021
Shares 1,730 Value ($000) $334 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 11,287 Value ($000) $1,942 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 6,839 Value ($000) $1,359 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,359 Value ($000) $1,298 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,652 Value ($000) $648 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 18,909 Value ($000) $2,745 Avg Close $101.15 Range $74.07 - $129.90
Q2 2019
Shares 11,154 Value ($000) $1,584 Avg Close $115.78 Range $104.09 - $126.42
Q2 2018
Shares 2,582 Value ($000) $361 Avg Close $115.96 Range $107.05 - $127.52
Q2 2017
Shares 5,650 Value ($000) $795 Avg Close $108.71 Range $102.93 - $114.34