STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 254 Value ($000) $37 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 213 Value ($000) $29 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 207 Value ($000) $25 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 44 Value ($000) $6 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 37 Value ($000) $5 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 126 Value ($000) $19 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 130 Value ($000) $22 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 116 Value ($000) $18 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 37 Value ($000) $5 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 55 Value ($000) $7 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 61 Value ($000) $7 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 61 Value ($000) $8 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 49 Value ($000) $6 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 11 Value ($000) $1 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 15 Value ($000) $2 Avg Close $81.14 Range $72.91 - $85.26