STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,531 Value ($000) $522 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,158 Value ($000) $309 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 43,938 Value ($000) $4,310 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,992 Value ($000) $334 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 16,279 Value ($000) $1,312 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,136 Value ($000) $236 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 2,592 Value ($000) $272 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 11,565 Value ($000) $2,181 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 9,805 Value ($000) $2,010 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,732 Value ($000) $1,744 Avg Close $153.93 Range $142.16 - $173.05
Q3 2020
Shares 1,683 Value ($000) $273 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 32,928 Value ($000) $4,590 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,168 Value ($000) $517 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,780 Value ($000) $461 Avg Close $128.58 Range $110.74 - $141.15
Q2 2019
Shares 1,668 Value ($000) $241 Avg Close $115.78 Range $104.09 - $126.42
Q1 2018
Shares 6,484 Value ($000) $993 Avg Close $130.20 Range $119.72 - $141.56