STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $15 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 1,590 Value ($000) $244 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,933 Value ($000) $328 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,933 Value ($000) $292 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,133 Value ($000) $441 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,192 Value ($000) $137 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,192 Value ($000) $137 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,192 Value ($000) $147 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,192 Value ($000) $133 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,090 Value ($000) $115 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,090 Value ($000) $116 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,090 Value ($000) $106 Avg Close $78.82 Range $69.68 - $84.95