STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,454 Value ($000) $257 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,799 Value ($000) $282 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,311 Value ($000) $224 Avg Close $62.53 Range $52.01 - $74.43
Q3 2024
Shares 1,924 Value ($000) $212 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 2,044 Value ($000) $201 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 2,154 Value ($000) $202 Avg Close $74.47 Range $65.68 - $86.64
Q3 2019
Shares 35 Value ($000) $5 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 35 Value ($000) $5 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 95 Value ($000) $13 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 95 Value ($000) $11 Avg Close $101.52 Range $86.41 - $120.86