STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,000 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 28,000 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 28,000 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 28,000 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 28,000 Value ($000) $3 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 28,000 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 28,000 Value ($000) $2 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 28,000 Value ($000) $3 Avg Close $74.47 Range $65.68 - $86.64
Q4 2020
Shares 26,500 Value ($000) $4,732 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 26,500 Value ($000) $4,298 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 45,000 Value ($000) $6,272 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 45,000 Value ($000) $4,500 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 45,000 Value ($000) $7,458 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 15,000 Value ($000) $2,166 Avg Close $116.70 Range $105.33 - $126.76