STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $13 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 56 Value ($000) $4 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 56 Value ($000) $4 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 56 Value ($000) $4 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 56 Value ($000) $4 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 31 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97
Q1 2023
Shares 17 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 248 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q4 2017
Shares 967 Value ($000) $164 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,165 Value ($000) $176 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,363 Value ($000) $192 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,010 Value ($000) $134 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 509 Value ($000) $58 Avg Close $93.58 Range $87.74 - $99.37