STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 25 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 25 Value ($000) $2 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 25 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 25 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 25 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97
Q4 2021
Shares 1,647 Value ($000) $296 Avg Close $158.57 Range $147.30 - $170.81
Q1 2020
Shares 60 Value ($000) $6 Avg Close $119.08 Range $58.56 - $144.59