STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,153 Value ($000) $217 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 1,153 Value ($000) $217 Avg Close $158.57 Range $147.30 - $170.81

Q2 2021

Shares 1,051 Value ($000) $215 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,030 Value ($000) $206 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,153	$217	$142.42	$118.23 - $169.23
Q4 2021	1,153	$217	$158.57	$147.30 - $170.81
Q2 2021	1,051	$215	$176.65	$163.98 - $191.51
Q1 2021	1,030	$206	$153.93	$142.16 - $173.05