STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,586 Value ($000) $4,649 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,155 Value ($000) $606 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 91,418 Value ($000) $6,194 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 122 Value ($000) $9 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 55,516 Value ($000) $4,457 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,060 Value ($000) $447 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 13,567 Value ($000) $1,084 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 43,669 Value ($000) $4,277 Avg Close $85.18 Range $79.44 - $91.44
Q3 2023
Shares 95,512 Value ($000) $7,983 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 55,533 Value ($000) $5,204 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 117,104 Value ($000) $9,436 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 35,262 Value ($000) $2,649 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 22,386 Value ($000) $1,684 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 46,800 Value ($000) $4,908 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,500 Value ($000) $1,328 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 2,600 Value ($000) $456 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 22,740 Value ($000) $4,662 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 43,279 Value ($000) $8,641 Avg Close $153.93 Range $142.16 - $173.05
Q3 2020
Shares 10,991 Value ($000) $1,783 Avg Close $131.16 Range $113.51 - $142.13
Q1 2020
Shares 2,544 Value ($000) $254 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 8,100 Value ($000) $1,342 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,900 Value ($000) $1,141 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 9,857 Value ($000) $1,425 Avg Close $115.78 Range $104.09 - $126.42
Q4 2018
Shares 134,462 Value ($000) $16,100 Avg Close $101.52 Range $86.41 - $120.86
Q2 2018
Shares 21,770 Value ($000) $2,891 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 19,561 Value ($000) $2,997 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 45,855 Value ($000) $7,781 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 113,741 Value ($000) $17,172 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 82,435 Value ($000) $11,602 Avg Close $108.71 Range $102.93 - $114.34
Q3 2016
Shares 4,070 Value ($000) $501 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 12,292 Value ($000) $1,367 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 4,037 Value ($000) $425 Avg Close $75.11 Range $68.51 - $82.70