STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $12 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 100 Value ($000) $12 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 100 Value ($000) $11 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 100 Value ($000) $11 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 4,200 Value ($000) $448 Avg Close $81.14 Range $72.91 - $85.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$12	$93.58	$87.74 - $99.37
Q3 2016	100	$12	$94.37	$86.20 - $97.55
Q2 2016	100	$11	$86.52	$80.69 - $89.88
Q1 2016	100	$11	$75.11	$68.51 - $82.70
Q4 2015	4,200	$448	$81.14	$72.91 - $85.26