STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 277 Value ($000) $40 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 277 Value ($000) $38 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 277 Value ($000) $33 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 277 Value ($000) $41 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 277 Value ($000) $37 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 277 Value ($000) $42 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 277 Value ($000) $47 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 277 Value ($000) $42 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 277 Value ($000) $39 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 277 Value ($000) $37 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 277 Value ($000) $32 Avg Close $93.58 Range $87.74 - $99.37