STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,867 Value ($000) $785 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 21,435 Value ($000) $3,553 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 22,917 Value ($000) $3,153 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 17,157 Value ($000) $2,486 Avg Close $115.78 Range $104.09 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,867	$785	$119.08	$58.56 - $144.59
Q4 2019	21,435	$3,553	$128.58	$110.74 - $141.15
Q3 2019	22,917	$3,153	$116.70	$105.33 - $126.76
Q2 2019	17,157	$2,486	$115.78	$104.09 - $126.42