STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,744 Value ($000) $220 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,446 Value ($000) $269 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,046 Value ($000) $84 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 486 Value ($000) $48 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 398 Value ($000) $39 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 396 Value ($000) $33 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 15 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2021
Shares 2,018 Value ($000) $381 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,768 Value ($000) $485 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,745 Value ($000) $768 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,727 Value ($000) $744 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,727 Value ($000) $665 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,800 Value ($000) $616 Avg Close $131.16 Range $113.51 - $142.13