STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,797 Value ($000) $4,293 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 55,957 Value ($000) $4,159 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 46,488 Value ($000) $3,150 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 27,723 Value ($000) $2,131 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 34,713 Value ($000) $2,787 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 37,488 Value ($000) $4,129 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 33,469 Value ($000) $2,674 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 33,699 Value ($000) $3,300 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 15,696 Value ($000) $1,540 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 19,025 Value ($000) $1,590 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 20,014 Value ($000) $1,875 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 15,752 Value ($000) $1,269 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 13,455 Value ($000) $1,011 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,142 Value ($000) $312 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,019 Value ($000) $317 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,614 Value ($000) $365 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,502 Value ($000) $472 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,287 Value ($000) $401 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,188 Value ($000) $449 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,341 Value ($000) $268 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,526 Value ($000) $272 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,245 Value ($000) $364 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,197 Value ($000) $306 Avg Close $101.15 Range $74.07 - $129.90