STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,500 Value ($000) $4 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 60,200 Value ($000) $5 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 60,200 Value ($000) $7 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 60,200 Value ($000) $5 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 62,000 Value ($000) $6 Avg Close $85.18 Range $79.44 - $91.44
Q1 2023
Shares 80,470 Value ($000) $6 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 78,570 Value ($000) $6 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 89,170 Value ($000) $6,706 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 97,270 Value ($000) $10,200 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 114,670 Value ($000) $16,030 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 124,270 Value ($000) $23,440 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 119,770 Value ($000) $20,997 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 117,970 Value ($000) $20,391 Avg Close $176.65 Range $163.98 - $191.51
Q4 2020
Shares 133,870 Value ($000) $23,903 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 133,870 Value ($000) $21,714 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 131,170 Value ($000) $18,282 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 130,070 Value ($000) $13,007 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 138,470 Value ($000) $22,950 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 132,070 Value ($000) $19,072 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 77,542 Value ($000) $11,213 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 84,642 Value ($000) $11,526 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 84,142 Value ($000) $8,814 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 25,372 Value ($000) $3,715 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 24,072 Value ($000) $3,197 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 24,072 Value ($000) $3,688 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 23,772 Value ($000) $3,359 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 25,172 Value ($000) $3,800 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 25,172 Value ($000) $3,542 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 4,019 Value ($000) $499 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,848 Value ($000) $418 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,848 Value ($000) $473 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,848 Value ($000) $385 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,742 Value ($000) $345 Avg Close $75.11 Range $68.51 - $82.70