STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,894 Value ($000) $231 Avg Close $82.13 Range $74.09 - $91.17

Q1 2023

Shares 4,056 Value ($000) $327 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 10,664 Value ($000) $801 Avg Close $68.87 Range $61.77 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,894	$231	$82.13	$74.09 - $91.17
Q1 2023	4,056	$327	$75.01	$65.55 - $86.06
Q4 2022	10,664	$801	$68.87	$61.77 - $76.08