STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,120 Value ($000) $712 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,112 Value ($000) $1,179 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,136 Value ($000) $1,030 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,536 Value ($000) $945 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 6,264 Value ($000) $853 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,159 Value ($000) $618 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,466 Value ($000) $654 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,995 Value ($000) $531 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,005 Value ($000) $307 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,543 Value ($000) $262 Avg Close $130.86 Range $121.21 - $136.97