STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,850 Value ($000) $7,937 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 72,485 Value ($000) $5,388 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 61,461 Value ($000) $4,164 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 58,680 Value ($000) $4,511 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 58,891 Value ($000) $4,728 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 109,316 Value ($000) $12,039 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 162,908 Value ($000) $13,015 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 177,646 Value ($000) $17,397 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 186,461 Value ($000) $18,292 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 194,175 Value ($000) $16,229 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 201,360 Value ($000) $18,869 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 226,524 Value ($000) $18,253 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 231,316 Value ($000) $17,376 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 164,779 Value ($000) $12,393 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 154,999 Value ($000) $16,253 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 162,370 Value ($000) $22,698 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 204,464 Value ($000) $38,566 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 234,269 Value ($000) $41,070 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 250,744 Value ($000) $51,400 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 254,833 Value ($000) $50,883 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 256,889 Value ($000) $45,870 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 261,054 Value ($000) $42,343 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 262,927 Value ($000) $36,647 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 242,998 Value ($000) $24,300 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 223,867 Value ($000) $37,104 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 213,695 Value ($000) $30,860 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 200,020 Value ($000) $28,925 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 172,581 Value ($000) $23,500 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 118,851 Value ($000) $14,231 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 78,819 Value ($000) $11,542 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 66,174 Value ($000) $8,789 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 74,759 Value ($000) $11,453 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 78,864 Value ($000) $13,382 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 82,885 Value ($000) $12,513 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 100,600 Value ($000) $14,157 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 101,250 Value ($000) $13,453 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 102,415 Value ($000) $11,746 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 106,835 Value ($000) $13,139 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 108,995 Value ($000) $12,122 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 109,488 Value ($000) $11,519 Avg Close $75.11 Range $68.51 - $82.70