STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 664,439 Value ($000) $4,241 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 51,262 Value ($000) $387 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 4,093 Value ($000) $615 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,173 Value ($000) $723 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 4,241 Value ($000) $667 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,253 Value ($000) $620 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,783 Value ($000) $495 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,969 Value ($000) $344 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,969 Value ($000) $366 Avg Close $94.37 Range $86.20 - $97.55