STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,950 Value ($000) $215 Avg Close $90.38 Range $72.97 - $104.97

Q4 2021

Shares 1,400 Value ($000) $264 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,775 Value ($000) $311 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,825 Value ($000) $374 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,825 Value ($000) $364 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,350 Value ($000) $241 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,950	$215	$90.38	$72.97 - $104.97
Q4 2021	1,400	$264	$158.57	$147.30 - $170.81
Q3 2021	1,775	$311	$166.72	$150.27 - $180.12
Q2 2021	1,825	$374	$176.65	$163.98 - $191.51
Q1 2021	1,825	$364	$153.93	$142.16 - $173.05
Q4 2020	1,350	$241	$150.00	$134.25 - $164.73