STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,413 Value ($000) $452 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 5,401 Value ($000) $506 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 5,243 Value ($000) $423 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 4,888 Value ($000) $367 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 3,158 Value ($000) $238 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 2,817 Value ($000) $295 Avg Close $106.65 Range $86.64 - $127.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,413	$452	$84.15	$74.87 - $94.41
Q2 2023	5,401	$506	$74.47	$65.68 - $86.64
Q1 2023	5,243	$423	$75.01	$65.55 - $86.06
Q4 2022	4,888	$367	$68.87	$61.77 - $76.08
Q3 2022	3,158	$238	$84.03	$66.07 - $103.15
Q2 2022	2,817	$295	$106.65	$86.64 - $127.53