STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277 Value ($000) $246 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,014 Value ($000) $224 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,705 Value ($000) $387 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,517 Value ($000) $501 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,157 Value ($000) $731 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,427 Value ($000) $703 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,558 Value ($000) $437 Avg Close $82.13 Range $74.09 - $91.17