STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,440 Value ($000) $1,147 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 15,620 Value ($000) $1,161 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 17,315 Value ($000) $1,173 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 15,910 Value ($000) $1,223 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 13,405 Value ($000) $1,076 Avg Close $88.04 Range $75.31 - $104.72

Q2 2023

Shares 12,810 Value ($000) $1,200 Avg Close $74.47 Range $65.68 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,440	$1,147	$69.90	$61.18 - $77.69
Q3 2025	15,620	$1,161	$71.94	$63.93 - $80.49
Q2 2025	17,315	$1,173	$62.53	$52.01 - $74.43
Q1 2025	15,910	$1,223	$80.79	$71.70 - $87.08
Q4 2024	13,405	$1,076	$88.04	$75.31 - $104.72
Q2 2023	12,810	$1,200	$74.47	$65.68 - $86.64