STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $206 Avg Close $69.90 Range $61.18 - $77.69
Q4 2022
Shares 4,030 Value ($000) $303 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,925 Value ($000) $295 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 5,864 Value ($000) $615 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,499 Value ($000) $769 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,351 Value ($000) $1,009 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 5,176 Value ($000) $907 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,154 Value ($000) $1,057 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,133 Value ($000) $1,025 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 5,128 Value ($000) $916 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,119 Value ($000) $830 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,105 Value ($000) $712 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 15 Value ($000) $2 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 15 Value ($000) $2 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 15 Value ($000) $2 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 15 Value ($000) $2 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 15 Value ($000) $2 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15 Value ($000) $2 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 15 Value ($000) $2 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 15 Value ($000) $2 Avg Close $115.96 Range $107.05 - $127.52
Q3 2017
Shares 100 Value ($000) $15 Avg Close $114.48 Range $108.36 - $121.71