STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,888 Value ($000) $222 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,653 Value ($000) $293 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,163 Value ($000) $458 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,818 Value ($000) $385 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,376 Value ($000) $526 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,426 Value ($000) $532 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,936 Value ($000) $496 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,947 Value ($000) $651 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 10,107 Value ($000) $814 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 11,359 Value ($000) $853 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 29,651 Value ($000) $2,230 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 30,285 Value ($000) $3,176 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 33,302 Value ($000) $4,655 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 37,909 Value ($000) $7,150 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 38,109 Value ($000) $6,681 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 35,769 Value ($000) $7,332 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 32,553 Value ($000) $6,500 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 27,925 Value ($000) $4,986 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 25,307 Value ($000) $4,105 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 23,890 Value ($000) $3,330 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 24,275 Value ($000) $2,428 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 24,684 Value ($000) $4,091 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 24,684 Value ($000) $3,565 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 27,909 Value ($000) $4,036 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 18,634 Value ($000) $2,537 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 14,479 Value ($000) $1,734 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 23,359 Value ($000) $3,421 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 22,100 Value ($000) $2,935 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 23,320 Value ($000) $3,573 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 22,560 Value ($000) $3,828 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 22,105 Value ($000) $3,337 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 21,835 Value ($000) $3,073 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 22,265 Value ($000) $2,958 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 24,235 Value ($000) $2,780 Avg Close $93.58 Range $87.74 - $99.37