STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,091 Value ($000) $308 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,843 Value ($000) $298 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,792 Value ($000) $390 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,455 Value ($000) $463 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,436 Value ($000) $427 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,351 Value ($000) $482 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,311 Value ($000) $462 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,307 Value ($000) $412 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,445 Value ($000) $397 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,742 Value ($000) $382 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,533 Value ($000) $253 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,544 Value ($000) $422 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,536 Value ($000) $366 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,613 Value ($000) $522 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,342 Value ($000) $455 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,230 Value ($000) $387 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 858 Value ($000) $126 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 854 Value ($000) $113 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 671 Value ($000) $101 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 345 Value ($000) $60 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 35 Value ($000) $5 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 35 Value ($000) $5 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 35 Value ($000) $5 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 35 Value ($000) $4 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 35 Value ($000) $4 Avg Close $86.52 Range $80.69 - $89.88