STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,436 Value ($000) $201 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 1,385 Value ($000) $261 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,933 Value ($000) $339 Avg Close $166.72 Range $150.27 - $180.12

Q4 2020

Shares 1,734 Value ($000) $310 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,436	$201	$142.42	$118.23 - $169.23
Q4 2021	1,385	$261	$158.57	$147.30 - $170.81
Q3 2021	1,933	$339	$166.72	$150.27 - $180.12
Q4 2020	1,734	$310	$150.00	$134.25 - $164.73