STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $122 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,867 Value ($000) $139 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,313 Value ($000) $89 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,142 Value ($000) $88 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,189 Value ($000) $96 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,154 Value ($000) $127 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 912 Value ($000) $73 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,143 Value ($000) $112 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 884 Value ($000) $87 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 645 Value ($000) $54 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 631 Value ($000) $59 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 692 Value ($000) $56 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 667 Value ($000) $50 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,273 Value ($000) $96 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,147 Value ($000) $120 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 818 Value ($000) $117 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,111 Value ($000) $210 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 794 Value ($000) $139 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 704 Value ($000) $144 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 890 Value ($000) $178 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 445 Value ($000) $80 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 532 Value ($000) $86 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 648 Value ($000) $90 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 721 Value ($000) $71 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 860 Value ($000) $143 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 779 Value ($000) $112 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 791 Value ($000) $114 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 741 Value ($000) $101 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 371 Value ($000) $44 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 387 Value ($000) $57 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 364 Value ($000) $48 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 384 Value ($000) $59 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 436 Value ($000) $74 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 436 Value ($000) $72 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 430 Value ($000) $60 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 401 Value ($000) $55 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 283 Value ($000) $32 Avg Close $93.58 Range $87.74 - $99.37