STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,321 Value ($000) $225 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,678 Value ($000) $206 Avg Close $80.79 Range $71.70 - $87.08
Q3 2023
Shares 2,568 Value ($000) $215 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,552 Value ($000) $239 Avg Close $74.47 Range $65.68 - $86.64
Q4 2022
Shares 2,901 Value ($000) $218 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 2,150 Value ($000) $225 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,456 Value ($000) $483 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,056 Value ($000) $388 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,098 Value ($000) $368 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,289 Value ($000) $674 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,965 Value ($000) $392 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,108 Value ($000) $376 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,051 Value ($000) $333 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,573 Value ($000) $359 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,330 Value ($000) $233 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,847 Value ($000) $306 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,182 Value ($000) $315 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,124 Value ($000) $307 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 977 Value ($000) $143 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 977 Value ($000) $130 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,088 Value ($000) $167 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,088 Value ($000) $185 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 137 Value ($000) $21 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,144 Value ($000) $161 Avg Close $108.71 Range $102.93 - $114.34