STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,807 Value ($000) $431 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,807 Value ($000) $432 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,957 Value ($000) $336 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 29,997 Value ($000) $2,306 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 29,863 Value ($000) $2,398 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 29,288 Value ($000) $3,225 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 28,512 Value ($000) $2,278 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 28,392 Value ($000) $2,780 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 28,368 Value ($000) $2,783 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 30,437 Value ($000) $2,544 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 30,167 Value ($000) $2,827 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 29,491 Value ($000) $2,376 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 29,887 Value ($000) $2,245 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 21,299 Value ($000) $1,602 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 16,717 Value ($000) $1,753 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 11,714 Value ($000) $1,638 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 11,881 Value ($000) $2,241 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 11,955 Value ($000) $2,096 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 12,194 Value ($000) $2,500 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 12,041 Value ($000) $2,404 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 12,160 Value ($000) $2,171 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 12,654 Value ($000) $2,052 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 12,706 Value ($000) $1,771 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 18,669 Value ($000) $1,867 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 20,660 Value ($000) $3,425 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 21,855 Value ($000) $3,156 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 23,541 Value ($000) $3,404 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 26,861 Value ($000) $3,658 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 28,198 Value ($000) $3,376 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 35,707 Value ($000) $5,229 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 37,837 Value ($000) $5,025 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 47,149 Value ($000) $7,223 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 76,032 Value ($000) $12,902 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 82,657 Value ($000) $12,478 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 84,791 Value ($000) $11,933 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 85,547 Value ($000) $11,366 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 84,955 Value ($000) $9,743 Avg Close $93.58 Range $87.74 - $99.37
Q4 2015
Shares 71,203 Value ($000) $7,600 Avg Close $81.14 Range $72.91 - $85.26