STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,006 Value ($000) $231 Avg Close $80.79 Range $71.70 - $87.08
Q3 2020
Shares 200 Value ($000) $32 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 200 Value ($000) $28 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 200 Value ($000) $20 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 200 Value ($000) $33 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 200 Value ($000) $29 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5 Value ($000) $723 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 200 Value ($000) $27 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 200 Value ($000) $24 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 100 Value ($000) $15 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 300 Value ($000) $39 Avg Close $115.96 Range $107.05 - $127.52
Q4 2017
Shares 83 Value ($000) $14 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 83 Value ($000) $13 Avg Close $114.48 Range $108.36 - $121.71