STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,996 Value ($000) $27,486 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 323,403 Value ($000) $24,038 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 314,247 Value ($000) $21,290 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 277,502 Value ($000) $21,334 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 287,649 Value ($000) $23,095 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 205,260 Value ($000) $22,605 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 183,104 Value ($000) $14,629 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 106,499 Value ($000) $10,429 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 35,874 Value ($000) $3,520 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 43,774 Value ($000) $3,659 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 115,766 Value ($000) $10,849 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 144,567 Value ($000) $11,647 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 161,571 Value ($000) $12,138 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 114,524 Value ($000) $8,616 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 416,313 Value ($000) $43,656 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 304,446 Value ($000) $42,615 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 278,025 Value ($000) $52,402 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 281,975 Value ($000) $49,556 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 313,372 Value ($000) $64,230 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 262,224 Value ($000) $52,364 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 236,579 Value ($000) $42,228 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 248,010 Value ($000) $40,189 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 273,299 Value ($000) $37,927 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 240,395 Value ($000) $24,052 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 257,357 Value ($000) $42,648 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 258,998 Value ($000) $37,364 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 282,666 Value ($000) $40,835 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 279,471 Value ($000) $38,012 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 220,705 Value ($000) $26,412 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 212,793 Value ($000) $31,181 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 254,038 Value ($000) $33,804 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 381,497 Value ($000) $58,414 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 382,064 Value ($000) $64,952 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 392,543 Value ($000) $59,257 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 423,875 Value ($000) $59,650 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 430,041 Value ($000) $57,137 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 387,190 Value ($000) $44,618 Avg Close $93.58 Range $87.74 - $99.37