STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,759 Value ($000) $1,000 Avg Close $62.53 Range $52.01 - $74.43

Q4 2024

Shares 4,553 Value ($000) $366 Avg Close $88.04 Range $75.31 - $104.72

Q1 2024

Shares 7,552 Value ($000) $740 Avg Close $85.18 Range $79.44 - $91.44

Q2 2022

Shares 12,087 Value ($000) $1,267 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 9,303 Value ($000) $1,301 Avg Close $142.42 Range $118.23 - $169.23

Q3 2021

Shares 6,026 Value ($000) $1,057 Avg Close $166.72 Range $150.27 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,759	$1,000	$62.53	$52.01 - $74.43
Q4 2024	4,553	$366	$88.04	$75.31 - $104.72
Q1 2024	7,552	$740	$85.18	$79.44 - $91.44
Q2 2022	12,087	$1,267	$106.65	$86.64 - $127.53
Q1 2022	9,303	$1,301	$142.42	$118.23 - $169.23
Q3 2021	6,026	$1,057	$166.72	$150.27 - $180.12