STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,243 Value ($000) $612 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,688 Value ($000) $612 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 7,663 Value ($000) $566 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 16,608 Value ($000) $1,023 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,934 Value ($000) $834 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,669 Value ($000) $686 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 8,457 Value ($000) $816 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 9,321 Value ($000) $913 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,192 Value ($000) $1,098 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,592 Value ($000) $885 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 14,525 Value ($000) $1,361 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 14,975 Value ($000) $1,207 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 19,479 Value ($000) $1,463 Avg Close $68.87 Range $61.77 - $76.08